Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.71
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 5.70
  • Market Cap(₹Cr.):
  • 699.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 69.66 56.28 61.49 145.72 110.10 128.62 376.85
Feb 2024 71.61 53.16 68.74 242.87 171.12 224.10 421.32
Jan 2024 65.02 51.33 55.34 217.83 162.08 178.15 334.92
Dec 2023 53.90 42.92 51.31 172.06 165.16 165.16 310.51
Nov 2023 46.45 35.22 44.68 152.71 113.39 143.84 270.42
Oct 2023 38.95 26.19 35.94 125.39 84.31 115.69 217.50
Sep 2023 34.01 26.73 26.73 109.48 86.04 86.04 161.76
Aug 2023 29.61 25.20 27.26 97.83 76.58 87.76 165.00
Jul 2023 29.15 25.26 27.06 96.93 76.56 87.13 163.80
Jun 2023 30.76 21.51 27.65 99.47 67.81 89.02 167.35