| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 145.00 | 125.00 | 125.95 | 321.29 | 265.12 | 269.17 | 788.66 |
| Nov 2024.0 | 159.70 | 136.05 | 138.50 | 356.82 | 271.49 | 295.99 | 867.24 |
| Oct 2024.0 | 164.70 | 135.05 | 144.45 | 362.43 | 282.75 | 308.70 | 904.50 |
| Sep 2024.0 | 184.95 | 138.50 | 160.35 | 434.62 | 267.94 | 342.68 | 1,004.06 |
| Aug 2024.0 | 229.80 | 167.50 | 169.85 | 526.26 | 353.01 | 362.99 | 1,063.55 |
| Jul 2024.0 | 288.95 | 199.74 | 219.10 | 603.08 | 431.53 | 468.24 | 1,371.93 |
| Jun 2024.0 | 238.26 | 186.27 | 200.63 | 510.01 | 360.20 | 428.77 | 1,256.30 |
| May 2024.0 | 310.10 | 118.72 | 240.62 | 732.38 | 224.75 | 514.23 | 1,506.68 |
| Apr 2024.0 | 124.97 | 61.49 | 124.97 | 261.42 | 122.67 | 261.42 | 765.95 |
| Mar 2024.0 | 69.66 | 56.28 | 61.49 | 145.72 | 110.10 | 128.62 | 376.85 |