| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025.0 | 125.00 | 85.00 | 95.30 | 292.25 | 168.55 | 203.65 | 596.69 |
| Jan 2025.0 | 141.65 | 107.25 | 119.05 | 320.69 | 212.81 | 254.40 | 745.39 |
| Dec 2024.0 | 145.00 | 125.00 | 125.95 | 321.26 | 265.10 | 269.14 | 788.59 |
| Nov 2024.0 | 159.70 | 136.05 | 138.50 | 356.79 | 271.47 | 295.96 | 867.17 |
| Oct 2024.0 | 164.70 | 135.05 | 144.45 | 362.40 | 282.73 | 308.68 | 904.42 |
| Sep 2024.0 | 184.95 | 138.50 | 160.35 | 434.58 | 267.91 | 342.65 | 1,003.97 |
| Aug 2024.0 | 229.80 | 167.50 | 169.85 | 526.21 | 352.98 | 362.95 | 1,063.45 |
| Jul 2024.0 | 288.95 | 199.74 | 219.10 | 603.08 | 431.49 | 468.20 | 1,371.81 |
| Jun 2024.0 | 238.26 | 186.27 | 200.63 | 510.01 | 360.20 | 428.77 | 1,256.30 |
| May 2024.0 | 310.10 | 118.72 | 240.62 | 732.38 | 224.75 | 514.23 | 1,506.68 |