| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 229.80 | 167.50 | 169.85 | 526.26 | 353.01 | 362.99 | 1,063.55 |
| Jul 2024 | 288.95 | 199.74 | 219.10 | 603.08 | 431.53 | 468.24 | 1,371.93 |
| Jun 2024 | 238.26 | 186.27 | 200.63 | 510.01 | 360.20 | 428.77 | 1,256.30 |
| May 2024 | 310.10 | 118.72 | 240.62 | 732.38 | 224.75 | 514.23 | 1,506.68 |
| Apr 2024 | 124.97 | 61.49 | 124.97 | 261.42 | 122.67 | 261.42 | 765.95 |
| Mar 2024 | 69.66 | 56.28 | 61.49 | 145.72 | 110.10 | 128.62 | 376.85 |
| Feb 2024 | 71.61 | 53.16 | 68.74 | 242.87 | 171.12 | 224.10 | 421.32 |
| Jan 2024 | 65.02 | 51.33 | 55.34 | 217.83 | 162.08 | 178.15 | 334.92 |
| Dec 2023 | 53.90 | 42.92 | 51.31 | 172.06 | 165.16 | 165.16 | 310.51 |
| Nov 2023 | 46.45 | 35.22 | 44.68 | 152.71 | 113.39 | 143.84 | 270.42 |