| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 110.00 | 98.60 | 106.00 | 244.30 | 206.73 | 226.53 | 663.74 |
| May 2025 | 126.05 | 91.00 | 106.75 | 270.73 | 187.35 | 228.13 | 668.43 |
| Apr 2025 | 99.90 | 90.25 | 94.23 | 221.38 | 189.55 | 201.38 | 590.04 |
| Mar 2025 | 110.95 | 88.19 | 91.17 | 258.47 | 182.31 | 194.84 | 570.88 |
| Feb 2025 | 125.00 | 85.00 | 95.30 | 292.27 | 168.56 | 203.67 | 596.74 |
| Jan 2025 | 141.65 | 107.25 | 119.05 | 320.72 | 212.83 | 254.42 | 745.45 |
| Dec 2024 | 145.00 | 125.00 | 125.95 | 321.29 | 265.12 | 269.17 | 788.66 |
| Nov 2024 | 159.70 | 136.05 | 138.50 | 356.82 | 271.49 | 295.99 | 867.24 |
| Oct 2024 | 164.70 | 135.05 | 144.45 | 362.43 | 282.75 | 308.70 | 904.50 |
| Sep 2024 | 184.95 | 138.50 | 160.35 | 434.62 | 267.94 | 342.68 | 1,004.06 |