| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 70.00 | 57.00 | 59.30 | 133.25 | 95.11 | 105.48 | 371.28 |
| Nov 2025.0 | 79.00 | 64.00 | 64.28 | 144.54 | 113.55 | 114.34 | 402.47 |
| Oct 2025.0 | 84.00 | 74.50 | 76.57 | 156.94 | 129.70 | 136.20 | 479.41 |
| Sep 2025.0 | 98.00 | 80.50 | 83.56 | 186.76 | 133.01 | 148.63 | 523.18 |
| Aug 2025.0 | 97.80 | 82.00 | 89.97 | 200.68 | 141.07 | 160.03 | 563.31 |
| Jul 2025.0 | 109.95 | 90.00 | 94.00 | 201.15 | 150.63 | 167.20 | 588.55 |
| Jun 2025.0 | 110.00 | 98.60 | 106.00 | 203.33 | 172.07 | 188.55 | 663.68 |
| May 2025.0 | 126.05 | 91.00 | 106.75 | 225.33 | 155.94 | 189.88 | 668.38 |
| Apr 2025.0 | 99.90 | 90.25 | 94.23 | 184.26 | 157.77 | 167.61 | 589.99 |
| Mar 2025.0 | 110.95 | 88.19 | 91.17 | 215.13 | 151.74 | 162.17 | 570.83 |