| Alphalogic Techsys Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 84.00 | 74.50 | 76.57 | 156.96 | 129.71 | 136.21 | 479.46 |
| Sep 2025.0 | 98.00 | 80.50 | 83.56 | 186.78 | 133.02 | 148.64 | 523.23 |
| Aug 2025.0 | 97.80 | 82.00 | 89.97 | 200.69 | 141.09 | 160.05 | 563.36 |
| Jul 2025.0 | 109.95 | 90.00 | 94.00 | 201.17 | 150.64 | 167.22 | 588.60 |
| Jun 2025.0 | 110.00 | 98.60 | 106.00 | 203.35 | 172.08 | 188.56 | 663.74 |
| May 2025.0 | 126.05 | 91.00 | 106.75 | 225.36 | 155.95 | 189.90 | 668.43 |
| Apr 2025.0 | 99.90 | 90.25 | 94.23 | 184.28 | 157.78 | 167.62 | 590.04 |
| Mar 2025.0 | 110.95 | 88.19 | 91.17 | 215.15 | 151.75 | 162.18 | 570.88 |
| Feb 2025.0 | 125.00 | 85.00 | 95.30 | 292.27 | 168.56 | 203.67 | 596.74 |
| Jan 2025.0 | 141.65 | 107.25 | 119.05 | 320.72 | 212.83 | 254.42 | 745.45 |