Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.71
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 5.70
  • Market Cap(₹Cr.):
  • 699.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 24.09 20.91 21.98 80.37 64.78 70.75 133.02
Apr 2023 23.52 17.91 21.28 78.96 53.19 68.51 128.80
Mar 2023 20.26 14.53 18.66 69.37 40.31 60.08 112.95
Feb 2023 21.57 19.10 19.45 112.91 92.87 97.30 117.73
Jan 2023 24.50 20.41 20.87 129.31 98.99 104.41 126.34
Dec 2022 23.23 20.21 22.15 124.08 99.22 110.80 134.07
Nov 2022 23.78 21.51 22.33 119.71 104.78 111.67 135.12
Oct 2022 25.61 20.79 23.11 131.30 98.39 111.37 134.76
Sep 2022 28.92 19.74 22.79 152.75 109.00 109.83 132.90
Aug 2022 22.55 14.77 20.75 122.20 57.46 99.99 120.99