Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 191.94
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 5.96
  • Market Cap(₹Cr.):
  • 649.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 38.95 26.19 35.94 125.39 84.31 115.69 217.50
Sep 2023 34.01 26.73 26.73 109.48 86.04 86.04 161.76
Aug 2023 29.61 25.20 27.26 97.83 76.58 87.76 165.00
Jul 2023 29.15 25.26 27.06 96.93 76.56 87.13 163.80
Jun 2023 30.76 21.51 27.65 99.47 67.81 89.02 167.35
May 2023 24.09 20.91 21.98 80.37 64.78 70.75 133.02
Apr 2023 23.52 17.91 21.28 78.96 53.19 68.51 128.80
Mar 2023 20.26 14.53 18.66 69.37 40.31 60.08 112.95
Feb 2023 21.57 19.10 19.45 112.91 92.87 97.30 117.73
Jan 2023 24.50 20.41 20.87 129.31 98.99 104.41 126.34