Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 171.37
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 5.96
  • Market Cap(₹Cr.):
  • 557.98
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 21.57 19.10 19.45 112.91 92.87 97.30 117.73
Jan 2023 24.50 20.41 20.87 129.31 98.99 104.41 126.34
Dec 2022 23.23 20.21 22.15 124.08 99.22 110.80 134.07
Nov 2022 23.78 21.51 22.33 119.71 104.78 111.67 135.12
Oct 2022 25.61 20.79 23.11 131.30 98.39 111.37 134.76
Sep 2022 28.92 19.74 22.79 152.75 109.00 109.83 132.90
Aug 2022 22.55 14.77 20.75 122.20 57.46 99.99 120.99
Jul 2022 18.54 13.94 16.65 101.31 57.36 80.22 97.06
Jun 2022 18.10 10.06 16.35 96.50 41.28 78.82 95.37
May 2022 15.08 10.80 13.05 82.51 44.82 62.87 76.07