Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.71
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 5.70
  • Market Cap(₹Cr.):
  • 699.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.54 13.94 16.65 101.31 57.36 80.22 97.06
Jun 2022 18.10 10.06 16.35 96.50 41.28 78.82 95.37
May 2022 15.08 10.80 13.05 82.51 44.82 62.87 76.07
Apr 2022 15.79 13.16 14.23 83.48 62.33 68.56 82.96
Mar 2022 16.20 13.03 14.07 85.98 58.11 67.81 82.05
Feb 2022 19.70 13.18 15.52 205.01 122.37 153.42 90.52
Jan 2022 19.35 14.71 16.28 181.34 115.31 146.41 86.38
Dec 2021 20.07 9.72 17.38 197.89 87.39 156.33 92.23
Nov 2021 14.69 11.26 11.44 141.65 91.85 102.88 60.70
Oct 2021 13.70 10.62 13.55 100.19 95.57 121.86 71.90