Share Price Monthly

  • Company Name :
Murae Organisor Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542724
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.00
  • ISIN Demat:
  • INE060601023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 2.24
  • Market Cap(₹Cr.):
  • 208.20
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 9.91 6.40 6.71 908.72 483.12 556.48 50.08
Dec 2021 13.44 8.26 8.34 0.00 0.00 0.00 62.30
Nov 2021 13.49 10.26 11.62 0.00 0.00 0.00 86.78
Oct 2021 20.07 11.44 11.66 0.00 0.00 0.00 87.09
Sep 2021 21.81 18.21 18.55 0.00 0.00 0.00 138.53
Aug 2021 20.81 8.70 19.34 0.00 0.00 0.00 144.39
Jul 2021 9.09 4.42 9.09 754.20 354.71 754.20 67.88
Jun 2021 5.05 3.92 4.54 419.42 294.75 376.93 33.92
May 2021 5.32 5.32 5.32 441.35 441.35 441.35 39.72
Apr 2021 5.89 5.60 5.60 488.64 464.31 464.31 41.79