Share Price Monthly

  • Company Name :
Murae Organisor Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542724
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.25
  • ISIN Demat:
  • INE060601031
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 1.12
  • Market Cap(₹Cr.):
  • 165.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 3.47 2.54 2.73 586.85 396.87 452.31 40.71
Jan 2022 4.96 3.20 3.35 908.72 483.12 556.48 50.08
Dec 2021 6.72 4.13 4.17 0.00 0.00 0.00 62.30
Nov 2021 6.74 5.13 5.81 0.00 0.00 0.00 86.78
Oct 2021 10.04 5.72 5.83 0.00 0.00 0.00 87.09
Sep 2021 10.90 9.11 9.28 0.00 0.00 0.00 138.53
Aug 2021 10.41 4.35 9.67 0.00 0.00 0.00 144.39
Jul 2021 4.54 2.21 4.54 754.20 354.71 754.20 67.88
Jun 2021 2.53 1.96 2.27 419.42 294.75 376.93 33.92
May 2021 2.66 2.66 2.66 441.35 441.35 441.35 39.72