Share Price Monthly

  • Company Name :
Murae Organisor Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542724
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 3.86
  • ISIN Demat:
  • INE060601031
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 1.02
  • Market Cap(₹Cr.):
  • 55.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Sep 2025.0 0.79 0.56 0.57 21.48 15.23 15.50 116.56
Aug 2025.0 0.74 0.53 0.70 20.02 13.40 19.03 143.14
Jul 2025.0 0.88 0.77 0.77 23.98 21.01 21.01 158.01
Jun 2025.0 1.12 0.84 0.93 30.41 25.21 25.21 189.61
May 2025.0 0.81 0.54 0.81 22.00 14.58 22.00 165.45
Apr 2025.0 0.75 0.52 0.65 20.39 12.75 17.67 132.92
Mar 2025.0 0.73 0.63 0.63 19.78 17.06 17.06 128.27
Feb 2025.0 0.92 0.76 0.76 0.00 0.00 0.00 156.15
Jan 2025.0 1.02 0.81 0.94 0.00 0.00 0.00 192.40
Dec 2024.0 1.09 0.83 0.95 0.00 0.00 0.00 193.33