| Murae Organisor Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1.78 | 1.18 | 1.78 | 0.00 | 0.00 | 0.00 | 165.45 |
| Apr 2025 | 1.65 | 1.14 | 1.43 | 0.00 | 0.00 | 0.00 | 132.92 |
| Mar 2025 | 1.60 | 1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 128.27 |
| Feb 2025 | 2.03 | 1.68 | 1.68 | 0.00 | 0.00 | 0.00 | 156.15 |
| Jan 2025 | 2.24 | 1.79 | 2.07 | 0.00 | 0.00 | 0.00 | 192.40 |
| Dec 2024 | 2.40 | 1.83 | 2.08 | 0.00 | 0.00 | 0.00 | 193.33 |
| Nov 2024 | 2.73 | 1.12 | 2.36 | 0.00 | 0.00 | 0.00 | 168.00 |
| Oct 2024 | 1.50 | 1.04 | 1.24 | 0.00 | 0.00 | 0.00 | 88.53 |
| Sep 2024 | 1.44 | 1.16 | 1.21 | 0.00 | 0.00 | 0.00 | 86.44 |
| Aug 2024 | 1.51 | 1.17 | 1.39 | 0.00 | 0.00 | 0.00 | 98.99 |