Share Price Monthly

  • Company Name :
Murae Organisor Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542724
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.00
  • ISIN Demat:
  • INE060601031
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 1.02
  • Market Cap(₹Cr.):
  • 57.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Nov 2024.0 1.24 0.51 1.07 0.00 0.00 0.00 168.00
Oct 2024.0 0.68 0.47 0.56 0.00 0.00 0.00 88.53
Sep 2024.0 0.65 0.53 0.55 0.00 0.00 0.00 86.44
Aug 2024.0 0.69 0.53 0.63 0.00 0.00 0.00 98.99
Jul 2024.0 0.80 0.62 0.67 969.54 667.75 746.28 37.31
Jun 2024.0 0.69 0.61 0.64 770.99 672.28 711.68 35.58
May 2024.0 0.80 0.61 0.71 889.60 619.21 785.81 39.29
Apr 2024.0 0.84 0.60 0.70 944.07 609.41 775.93 38.80
Mar 2024.0 1.03 0.64 0.64 0.00 0.00 0.00 35.34
Feb 2024.0 1.38 1.04 1.05 38.69 26.36 29.45 58.32