| Murae Organisor Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1.77 | 1.36 | 1.48 | 969.54 | 667.75 | 746.28 | 37.31 |
| Jun 2024 | 1.52 | 1.35 | 1.41 | 770.99 | 672.28 | 711.68 | 35.58 |
| May 2024 | 1.76 | 1.35 | 1.55 | 889.60 | 619.21 | 785.81 | 39.29 |
| Apr 2024 | 1.85 | 1.33 | 1.53 | 944.07 | 609.41 | 775.93 | 38.80 |
| Mar 2024 | 2.27 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 35.34 |
| Feb 2024 | 3.03 | 2.28 | 2.31 | 38.69 | 26.36 | 29.45 | 58.32 |
| Jan 2024 | 2.29 | 1.15 | 2.29 | 29.20 | 13.79 | 29.20 | 57.82 |
| Dec 2023 | 1.15 | 0.96 | 1.12 | 15.66 | 12.11 | 14.35 | 28.42 |
| Nov 2023 | 1.14 | 0.99 | 0.99 | 14.60 | 12.61 | 12.61 | 24.96 |
| Oct 2023 | 1.02 | 0.91 | 1.02 | 12.98 | 11.24 | 12.98 | 25.70 |