| Murae Organisor Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 2.27 | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 35.34 |
| Feb 2024 | 3.03 | 2.28 | 2.31 | 38.69 | 26.36 | 29.45 | 58.32 |
| Jan 2024 | 2.29 | 1.15 | 2.29 | 29.20 | 13.79 | 29.20 | 57.82 |
| Dec 2023 | 1.15 | 0.96 | 1.12 | 15.66 | 12.11 | 14.35 | 28.42 |
| Nov 2023 | 1.14 | 0.99 | 0.99 | 14.60 | 12.61 | 12.61 | 24.96 |
| Oct 2023 | 1.02 | 0.91 | 1.02 | 12.98 | 11.24 | 12.98 | 25.70 |
| Sep 2023 | 1.05 | 0.88 | 0.90 | 14.15 | 10.99 | 11.48 | 22.73 |
| Aug 2023 | 1.44 | 0.98 | 1.00 | 19.98 | 12.36 | 12.73 | 25.21 |
| Jul 2023 | 1.99 | 1.22 | 1.38 | 27.34 | 14.44 | 17.60 | 34.84 |
| Jun 2023 | 2.76 | 1.76 | 1.77 | 41.70 | 22.34 | 22.59 | 44.73 |