| Murae Organisor Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 1.05 | 0.88 | 0.90 | 14.15 | 10.99 | 11.48 | 22.73 |
| Aug 2023 | 1.44 | 0.98 | 1.00 | 19.98 | 12.36 | 12.73 | 25.21 |
| Jul 2023 | 1.99 | 1.22 | 1.38 | 27.34 | 14.44 | 17.60 | 34.84 |
| Jun 2023 | 2.76 | 1.76 | 1.77 | 41.70 | 22.34 | 22.59 | 44.73 |
| May 2023 | 2.22 | 1.93 | 2.04 | 29.23 | 23.63 | 26.08 | 51.65 |
| Apr 2023 | 2.46 | 1.82 | 2.13 | 8.56 | 26.46 | 27.21 | 53.87 |
| Mar 2023 | 2.19 | 1.60 | 1.74 | 9.19 | 5.53 | 6.57 | 13.01 |
| Feb 2023 | 2.19 | 1.82 | 1.91 | 7.80 | 5.63 | 6.42 | 14.25 |
| Jan 2023 | 2.54 | 1.95 | 2.02 | 9.55 | 6.34 | 6.78 | 15.05 |
| Dec 2022 | 3.14 | 1.94 | 2.42 | 12.90 | 5.92 | 8.14 | 18.07 |