Share Price Monthly

  • Company Name :
Murae Organisor Ltd Industry : (Trading)
  • BSE Code:
  • 542724
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 2.86
  • ISIN Demat:
  • INE060601031
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 1.02
  • Market Cap(₹Cr.):
  • 40.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Apr 2024.0 0.84 0.60 0.70 944.07 609.41 775.93 38.80
Mar 2024.0 1.03 0.64 0.64 0.00 0.00 0.00 35.34
Feb 2024.0 1.38 1.04 1.05 38.69 26.36 29.45 58.32
Jan 2024.0 1.04 0.52 1.04 29.20 13.79 29.20 57.82
Dec 2023.0 0.52 0.44 0.51 15.66 12.11 14.35 28.42
Nov 2023.0 0.52 0.45 0.45 14.60 12.61 12.61 24.96
Oct 2023.0 0.46 0.41 0.46 12.98 11.24 12.98 25.70
Sep 2023.0 0.48 0.40 0.41 14.15 10.99 11.48 22.73
Aug 2023.0 0.65 0.44 0.45 19.98 12.36 12.73 25.21
Jul 2023.0 0.91 0.56 0.63 27.34 14.44 17.60 34.84