| Murae Organisor Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2.24 | 1.79 | 2.07 | 0.00 | 0.00 | 0.00 | 192.40 |
| Dec 2024 | 2.40 | 1.83 | 2.08 | 0.00 | 0.00 | 0.00 | 193.33 |
| Nov 2024 | 2.73 | 1.12 | 2.36 | 0.00 | 0.00 | 0.00 | 168.00 |
| Oct 2024 | 1.50 | 1.04 | 1.24 | 0.00 | 0.00 | 0.00 | 88.53 |
| Sep 2024 | 1.44 | 1.16 | 1.21 | 0.00 | 0.00 | 0.00 | 86.44 |
| Aug 2024 | 1.51 | 1.17 | 1.39 | 0.00 | 0.00 | 0.00 | 98.99 |
| Jul 2024 | 1.77 | 1.36 | 1.48 | 969.54 | 667.75 | 746.28 | 37.31 |
| Jun 2024 | 1.52 | 1.35 | 1.41 | 770.99 | 672.28 | 711.68 | 35.58 |
| May 2024 | 1.76 | 1.35 | 1.55 | 889.60 | 619.21 | 785.81 | 39.29 |
| Apr 2024 | 1.85 | 1.33 | 1.53 | 944.07 | 609.41 | 775.93 | 38.80 |