Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 27.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 30.42 22.80 23.76 0.00 0.00 0.00 26.08
Dec 2024 31.01 26.03 29.04 0.00 0.00 0.00 31.87
Nov 2024 31.92 26.50 28.72 0.00 0.00 0.00 31.52
Oct 2024 31.50 26.51 29.50 0.00 0.00 0.00 32.38
Sep 2024 38.40 23.70 26.75 0.00 0.00 0.00 29.36
Aug 2024 26.50 22.72 23.67 0.00 0.00 0.00 25.98
Jul 2024 31.31 24.02 25.40 0.00 0.00 0.00 27.88
Jun 2024 28.80 25.00 25.74 0.00 0.00 0.00 28.25
May 2024 29.93 26.00 27.79 0.00 0.00 0.00 30.50
Apr 2024 33.97 22.85 29.34 0.00 0.00 0.00 32.20