Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.12
  • Market Cap(₹Cr.):
  • 15.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 75.66 54.88 54.88 47.71 34.42 34.42 60.23
Jan 2022 68.48 46.76 67.50 45.08 28.13 42.34 74.09
Dec 2021 50.14 45.72 46.88 32.14 28.67 29.40 51.45
Nov 2021 66.00 45.89 50.00 41.59 27.18 31.36 54.88
Oct 2021 55.63 29.45 48.75 38.55 16.71 30.58 53.51
Sep 2021 33.63 19.71 31.00 22.88 11.27 19.44 34.03
Aug 2021 21.23 14.01 20.75 13.47 8.78 13.01 22.78
Jul 2021 15.39 11.04 14.01 10.61 6.44 8.79 15.38
Jun 2021 14.57 10.88 11.63 10.10 6.82 7.29 12.76
May 2021 13.46 9.06 13.46 8.44 5.68 8.44 14.78