Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 27.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 33.63 19.71 31.00 22.88 11.27 19.44 34.03
Aug 2021 21.23 14.01 20.75 13.47 8.78 13.01 22.78
Jul 2021 15.39 11.04 14.01 10.61 6.44 8.79 15.38
Jun 2021 14.57 10.88 11.63 10.10 6.82 7.29 12.76
May 2021 13.46 9.06 13.46 8.44 5.68 8.44 14.78
Apr 2021 14.26 8.38 10.00 8.95 5.13 6.27 10.98
Mar 2021 16.13 15.00 15.00 10.11 9.41 9.41 16.46
Feb 2021 15.75 15.63 15.75 9.94 9.78 9.94 17.29
Jan 2021 18.50 15.25 16.75 11.67 9.62 10.57 18.38