Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.12
  • Market Cap(₹Cr.):
  • 15.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 49.00 40.21 45.55 69.88 49.19 60.97 50.00
Sep 2023 51.81 36.75 43.00 69.35 44.52 57.56 47.20
Aug 2023 71.57 42.85 42.85 100.95 57.36 57.36 47.03
Jul 2023 58.90 33.85 58.90 68.96 71.54 78.84 64.65
Jun 2023 43.94 24.53 36.11 64.80 32.83 48.33 39.63
May 2023 26.63 23.75 26.63 35.64 31.78 35.64 29.22
Apr 2023 26.38 22.13 25.99 35.30 29.04 34.79 28.53
Mar 2023 30.42 20.42 24.75 41.26 24.81 33.13 27.17
Feb 2023 51.88 31.59 31.59 32.51 18.74 18.74 34.67
Jan 2023 58.41 43.39 51.66 36.47 24.23 30.65 56.70