Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 27.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 26.63 23.75 26.63 35.64 31.78 35.64 29.22
Apr 2023 26.38 22.13 25.99 35.30 29.04 34.79 28.53
Mar 2023 30.42 20.42 24.75 41.26 24.81 33.13 27.17
Feb 2023 51.88 31.59 31.59 32.51 18.74 18.74 34.67
Jan 2023 58.41 43.39 51.66 36.47 24.23 30.65 56.70
Dec 2022 45.75 38.76 45.63 27.22 20.94 27.07 50.08
Nov 2022 51.56 29.38 42.53 33.21 16.10 25.23 46.68
Oct 2022 69.38 47.71 48.83 42.70 27.48 28.97 53.60
Sep 2022 75.00 53.89 65.81 46.84 27.57 39.05 72.24
Aug 2022 70.63 40.64 68.66 44.01 23.12 40.73 75.36