Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 27.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 51.13 37.63 41.50 33.18 18.67 24.62 45.55
Jun 2022 51.63 37.50 43.51 36.14 20.91 25.81 47.75
May 2022 52.38 46.88 51.75 34.53 25.19 30.70 56.80
Apr 2022 57.75 50.06 52.38 37.42 27.99 31.07 57.49
Mar 2022 60.13 51.89 55.25 38.91 28.56 32.78 60.64
Feb 2022 75.66 54.88 54.88 47.71 34.42 34.42 60.23
Jan 2022 68.48 46.76 67.50 45.08 28.13 42.34 74.09
Dec 2021 50.14 45.72 46.88 32.14 28.67 29.40 51.45
Nov 2021 66.00 45.89 50.00 41.59 27.18 31.36 54.88
Oct 2021 55.63 29.45 48.75 38.55 16.71 30.58 53.51