Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.12
  • Market Cap(₹Cr.):
  • 19.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 51.88 31.59 31.59 32.51 18.74 18.74 34.67
Jan 2023 58.41 43.39 51.66 36.47 24.23 30.65 56.70
Dec 2022 45.75 38.76 45.63 27.22 20.94 27.07 50.08
Nov 2022 51.56 29.38 42.53 33.21 16.10 25.23 46.68
Oct 2022 69.38 47.71 48.83 42.70 27.48 28.97 53.60
Sep 2022 75.00 53.89 65.81 46.84 27.57 39.05 72.24
Aug 2022 70.63 40.64 68.66 44.01 23.12 40.73 75.36
Jul 2022 51.13 37.63 41.50 33.18 18.67 24.62 45.55
Jun 2022 51.63 37.50 43.51 36.14 20.91 25.81 47.75
May 2022 52.38 46.88 51.75 34.53 25.19 30.70 56.80