Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 27.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 34.40 22.02 22.84 0.00 0.00 0.00 25.07
Feb 2024 41.75 28.00 32.32 60.92 33.29 43.26 35.47
Jan 2024 44.30 36.00 40.82 63.30 46.90 54.64 44.80
Dec 2023 45.00 36.01 38.00 67.21 45.64 50.86 41.71
Nov 2023 48.00 35.75 38.87 67.04 44.01 52.03 42.66
Oct 2023 49.00 40.21 45.55 69.88 49.19 60.97 50.00
Sep 2023 51.81 36.75 43.00 69.35 44.52 57.56 47.20
Aug 2023 71.57 42.85 42.85 100.95 57.36 57.36 47.03
Jul 2023 58.90 33.85 58.90 68.96 71.54 78.84 64.65
Jun 2023 43.94 24.53 36.11 64.80 32.83 48.33 39.63