Share Price Monthly

  • Company Name :
V R Films & Studios Ltd Industry : (Entertainment)
  • BSE Code:
  • 542654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06LG01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.12
  • Market Cap(₹Cr.):
  • 15.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 26.50 22.72 23.67 0.00 0.00 0.00 25.98
Jul 2024 31.31 24.02 25.40 0.00 0.00 0.00 27.88
Jun 2024 28.80 25.00 25.74 0.00 0.00 0.00 28.25
May 2024 29.93 26.00 27.79 0.00 0.00 0.00 30.50
Apr 2024 33.97 22.85 29.34 0.00 0.00 0.00 32.20
Mar 2024 34.40 22.02 22.84 0.00 0.00 0.00 25.07
Feb 2024 41.75 28.00 32.32 60.92 33.29 43.26 35.47
Jan 2024 44.30 36.00 40.82 63.30 46.90 54.64 44.80
Dec 2023 45.00 36.01 38.00 67.21 45.64 50.86 41.71
Nov 2023 48.00 35.75 38.87 67.04 44.01 52.03 42.66