| Ashapuri Gold Ornament Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 6.73 | 6.03 | 6.07 | 19.53 | 16.58 | 16.80 | 202.32 |
| Sep 2025.0 | 6.55 | 6.02 | 6.16 | 18.33 | 16.23 | 17.05 | 205.32 |
| Aug 2025.0 | 6.94 | 6.01 | 6.28 | 19.87 | 16.47 | 17.39 | 209.32 |
| Jul 2025.0 | 7.05 | 6.30 | 6.62 | 20.18 | 16.50 | 18.33 | 220.65 |
| Jun 2025.0 | 7.04 | 6.45 | 6.54 | 19.86 | 17.75 | 18.11 | 217.99 |
| May 2025.0 | 8.28 | 6.25 | 6.97 | 25.01 | 16.69 | 19.30 | 232.32 |
| Apr 2025.0 | 7.37 | 5.87 | 6.61 | 21.09 | 14.74 | 18.30 | 220.32 |
| Mar 2025.0 | 7.48 | 6.00 | 6.06 | 22.19 | 16.45 | 16.78 | 201.99 |
| Feb 2025.0 | 9.08 | 7.22 | 7.30 | 46.01 | 34.95 | 35.73 | 243.32 |
| Jan 2025.0 | 9.70 | 7.24 | 8.08 | 49.57 | 34.21 | 39.55 | 269.32 |