| Ashapuri Gold Ornament Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 10.45 | 8.85 | 8.85 | 203.91 | 147.46 | 147.46 | 262.49 |
| Sep 2023 | 9.15 | 8.85 | 8.86 | 157.46 | 147.32 | 147.60 | 262.74 |
| Aug 2023 | 9.27 | 8.85 | 8.87 | 161.53 | 147.18 | 147.74 | 262.99 |
| Jul 2023 | 9.26 | 6.83 | 8.85 | 130.18 | 130.63 | 147.46 | 262.49 |
| Jun 2023 | 7.17 | 6.11 | 6.79 | 126.05 | 97.27 | 113.06 | 201.24 |
| May 2023 | 7.64 | 6.37 | 6.58 | 134.65 | 102.77 | 109.54 | 194.99 |
| Apr 2023 | 7.71 | 5.77 | 7.08 | 133.62 | 88.72 | 117.97 | 209.99 |
| Mar 2023 | 7.65 | 6.07 | 6.07 | 128.54 | 101.10 | 101.10 | 179.96 |
| Feb 2023 | 8.03 | 5.92 | 7.10 | 83.63 | 52.36 | 69.28 | 210.61 |
| Jan 2023 | 6.71 | 4.32 | 6.55 | 67.88 | 41.46 | 63.94 | 194.36 |