| Ashapuri Gold Ornament Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 7.64 | 6.37 | 6.58 | 134.65 | 102.77 | 109.54 | 194.99 |
| Apr 2023 | 7.71 | 5.77 | 7.08 | 133.62 | 88.72 | 117.97 | 209.99 |
| Mar 2023 | 7.65 | 6.07 | 6.07 | 128.54 | 101.10 | 101.10 | 179.96 |
| Feb 2023 | 8.03 | 5.92 | 7.10 | 83.63 | 52.36 | 69.28 | 210.61 |
| Jan 2023 | 6.71 | 4.32 | 6.55 | 67.88 | 41.46 | 63.94 | 194.36 |
| Dec 2022 | 5.82 | 4.06 | 4.95 | 60.46 | 36.49 | 48.27 | 146.74 |
| Nov 2022 | 6.50 | 5.31 | 5.75 | 64.02 | 47.79 | 56.04 | 170.37 |
| Oct 2022 | 6.98 | 5.36 | 5.49 | 72.89 | 51.09 | 53.53 | 162.74 |
| Sep 2022 | 6.75 | 4.22 | 6.74 | 66.03 | 39.27 | 65.70 | 199.74 |
| Aug 2022 | 5.50 | 3.71 | 4.22 | 56.97 | 34.91 | 41.12 | 124.99 |