| Ashapuri Gold Ornament Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 3.76 | 3.01 | 3.20 | 47.73 | 32.37 | 37.70 | 94.99 |
| Aug 2021 | 4.13 | 2.97 | 3.19 | 59.92 | 32.52 | 37.50 | 94.49 |
| Jul 2021 | 4.15 | 3.33 | 3.52 | 57.86 | 37.75 | 41.47 | 104.49 |
| Jun 2021 | 4.00 | 3.33 | 3.66 | 47.98 | 38.69 | 43.05 | 108.49 |
| May 2021 | 3.78 | 3.33 | 3.46 | 49.45 | 38.69 | 40.67 | 102.49 |
| Apr 2021 | 4.13 | 3.49 | 3.54 | 55.46 | 39.31 | 41.66 | 104.99 |
| Mar 2021 | 7.70 | 3.58 | 3.63 | 85.11 | 41.62 | 42.71 | 107.62 |
| Feb 2021 | 6.49 | 4.22 | 6.49 | 348.84 | 218.86 | 348.84 | 163.96 |
| Jan 2021 | 4.55 | 3.63 | 4.47 | 249.26 | 194.81 | 240.11 | 112.85 |