| Ashapuri Gold Ornament Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 5.30 | 3.27 | 3.54 | 56.63 | 29.51 | 34.50 | 104.87 |
| May 2022.0 | 7.10 | 4.65 | 5.05 | 72.92 | 41.13 | 49.30 | 149.87 |
| Apr 2022.0 | 7.84 | 5.82 | 7.10 | 78.68 | 55.06 | 69.28 | 210.61 |
| Mar 2022.0 | 7.63 | 5.01 | 6.07 | 81.74 | 45.55 | 59.17 | 179.86 |
| Feb 2022.0 | 8.50 | 5.31 | 5.48 | 110.81 | 60.53 | 64.53 | 162.62 |
| Jan 2022.0 | 7.29 | 5.61 | 6.69 | 100.85 | 61.88 | 78.67 | 198.24 |
| Dec 2021.0 | 5.99 | 5.14 | 5.73 | 71.44 | 59.06 | 67.46 | 169.99 |
| Nov 2021.0 | 6.32 | 4.97 | 5.45 | 80.12 | 57.36 | 64.08 | 161.49 |
| Oct 2021.0 | 5.32 | 3.14 | 5.24 | 63.65 | 36.22 | 61.65 | 155.37 |
| Sep 2021.0 | 3.76 | 3.01 | 3.20 | 47.73 | 32.37 | 37.70 | 94.99 |