Share Price Monthly

  • Company Name :
Ashapuri Gold Ornament Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542579
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.79
  • ISIN Demat:
  • INE05FR01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 4.30
  • Market Cap(₹Cr.):
  • 292.32
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 11.21 8.53 9.45 51.11 34.27 42.65 280.23
Feb 2024 11.89 10.62 10.94 211.20 169.56 182.29 324.48
Jan 2024 16.27 10.29 11.30 364.30 160.07 188.19 334.98
Dec 2023 12.12 8.85 10.58 219.34 147.32 176.25 313.73
Nov 2023 9.59 8.83 8.85 170.64 145.24 147.46 262.49
Oct 2023 10.45 8.85 8.85 203.91 147.46 147.46 262.49
Sep 2023 9.15 8.85 8.86 157.46 147.32 147.60 262.74
Aug 2023 9.27 8.85 8.87 161.53 147.18 147.74 262.99
Jul 2023 9.26 6.83 8.85 130.18 130.63 147.46 262.49
Jun 2023 7.17 6.11 6.79 126.05 97.27 113.06 201.24