| The Anup Engineering Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 2,839.95 | 2,205.00 | 2,211.50 | 54.03 | 38.57 | 38.80 | 4,428.85 |
| Jul 2025 | 2,953.95 | 2,550.00 | 2,647.70 | 52.77 | 44.32 | 46.45 | 5,302.41 |
| Jun 2025 | 2,851.00 | 2,552.25 | 2,770.05 | 50.84 | 44.10 | 48.59 | 5,547.43 |
| May 2025 | 3,351.60 | 2,759.10 | 2,785.20 | 65.49 | 48.00 | 48.86 | 5,577.77 |
| Apr 2025 | 3,536.90 | 2,550.00 | 2,995.40 | 64.67 | 38.12 | 52.55 | 5,998.73 |
| Mar 2025 | 3,624.00 | 2,635.05 | 3,477.05 | 66.26 | 44.27 | 61.00 | 6,963.30 |
| Feb 2025 | 3,245.10 | 2,575.95 | 2,800.50 | 69.36 | 49.89 | 56.13 | 5,608.41 |
| Jan 2025 | 3,613.55 | 2,630.00 | 2,837.85 | 74.58 | 48.86 | 56.88 | 5,683.21 |
| Dec 2024 | 3,857.55 | 3,328.00 | 3,492.90 | 79.68 | 64.40 | 70.01 | 6,995.04 |
| Nov 2024 | 3,821.55 | 3,137.00 | 3,665.15 | 79.42 | 60.25 | 73.38 | 7,331.20 |