| The Anup Engineering Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,462.40 | 2,252.00 | 2,263.85 | 46.20 | 39.31 | 39.72 | 4,534.82 |
| Oct 2025.0 | 2,522.95 | 2,278.70 | 2,301.15 | 44.75 | 39.59 | 40.38 | 4,609.54 |
| Sep 2025.0 | 2,574.70 | 2,228.45 | 2,347.05 | 45.88 | 38.76 | 41.17 | 4,700.31 |
| Aug 2025.0 | 2,839.95 | 2,205.00 | 2,211.50 | 54.03 | 38.57 | 38.80 | 4,428.85 |
| Jul 2025.0 | 2,953.95 | 2,550.00 | 2,647.70 | 52.77 | 44.32 | 46.45 | 5,302.41 |
| Jun 2025.0 | 2,851.00 | 2,552.25 | 2,770.05 | 50.84 | 44.10 | 48.59 | 5,547.43 |
| May 2025.0 | 3,351.60 | 2,759.10 | 2,785.20 | 65.49 | 48.00 | 48.86 | 5,577.77 |
| Apr 2025.0 | 3,536.90 | 2,550.00 | 2,995.40 | 64.67 | 38.12 | 52.55 | 5,998.73 |
| Mar 2025.0 | 3,624.00 | 2,635.05 | 3,477.05 | 66.26 | 44.27 | 61.00 | 6,963.30 |
| Feb 2025.0 | 3,245.10 | 2,575.95 | 2,800.50 | 69.36 | 49.89 | 56.13 | 5,608.41 |