Share Price Monthly

  • Company Name :
The Anup Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 542460
  • NSE Symbol:
  • ANUP
  • P/E(TTM):
  • 43.48
  • ISIN Demat:
  • INE294Z01018
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 65.19
  • Book Value(₹):
  • 273.70
  • Market Cap(₹Cr.):
  • 5,675.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 449.00 359.68 433.20 15.18 10.72 13.62 856.10
Jun 2022 382.13 307.83 374.20 12.52 9.42 11.77 739.51
May 2022 432.00 358.65 386.45 13.91 11.17 12.15 763.71
Apr 2022 470.20 400.73 430.23 15.13 12.28 13.53 850.22
Mar 2022 446.00 380.63 397.60 14.72 11.81 12.50 785.75
Feb 2022 487.50 380.50 420.43 18.94 13.73 15.52 830.86
Jan 2022 618.23 454.55 460.05 23.77 16.74 16.98 909.16
Dec 2021 550.65 481.80 506.88 20.70 17.31 18.71 1,001.70
Nov 2021 580.48 460.58 494.38 22.60 16.59 18.25 977.00
Oct 2021 555.00 450.03 501.98 21.81 16.10 18.53 992.02