Share Price Monthly

  • Company Name :
The Anup Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 542460
  • NSE Symbol:
  • ANUP
  • P/E(TTM):
  • 47.33
  • ISIN Demat:
  • INE294Z01018
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 58.35
  • Book Value(₹):
  • 304.84
  • Market Cap(₹Cr.):
  • 5,530.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 474.00 406.45 433.00 16.65 12.63 13.64 857.01
Nov 2022 474.33 410.00 445.00 15.06 12.55 14.02 880.76
Oct 2022 454.50 406.00 420.40 14.98 12.27 13.24 832.07
Sep 2022 513.20 399.08 412.88 16.61 12.32 12.98 815.94
Aug 2022 480.43 399.68 472.95 15.35 12.34 14.87 934.66
Jul 2022 449.00 359.68 433.20 15.18 10.72 13.62 856.10
Jun 2022 382.13 307.83 374.20 12.52 9.42 11.77 739.51
May 2022 432.00 358.65 386.45 13.91 11.17 12.15 763.71
Apr 2022 470.20 400.73 430.23 15.13 12.28 13.53 850.22
Mar 2022 446.00 380.63 397.60 14.72 11.81 12.50 785.75