| The Anup Engineering Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 449.00 | 359.68 | 433.20 | 15.18 | 10.72 | 13.62 | 856.10 |
| Jun 2022.0 | 382.13 | 307.83 | 374.20 | 12.52 | 9.42 | 11.77 | 739.51 |
| May 2022.0 | 432.00 | 358.65 | 386.45 | 13.91 | 11.17 | 12.15 | 763.71 |
| Apr 2022.0 | 470.20 | 400.73 | 430.23 | 15.13 | 12.28 | 13.53 | 850.22 |
| Mar 2022.0 | 446.00 | 380.63 | 397.60 | 14.72 | 11.81 | 12.50 | 785.75 |
| Feb 2022.0 | 487.50 | 380.50 | 420.43 | 18.94 | 13.73 | 15.52 | 830.86 |
| Jan 2022.0 | 618.23 | 454.55 | 460.05 | 23.77 | 16.74 | 16.98 | 909.16 |
| Dec 2021.0 | 550.65 | 481.80 | 506.88 | 20.70 | 17.31 | 18.71 | 1,001.70 |
| Nov 2021.0 | 580.48 | 460.58 | 494.38 | 22.60 | 16.59 | 18.25 | 977.00 |
| Oct 2021.0 | 555.00 | 450.03 | 501.98 | 21.81 | 16.10 | 18.53 | 992.02 |