Share Price Monthly

  • Company Name :
The Anup Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 542460
  • NSE Symbol:
  • ANUP
  • P/E(TTM):
  • 43.48
  • ISIN Demat:
  • INE294Z01018
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 65.19
  • Book Value(₹):
  • 273.70
  • Market Cap(₹Cr.):
  • 5,675.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 556.58 462.53 478.58 20.86 16.50 17.66 945.77
Aug 2021 535.00 445.85 504.65 20.18 15.21 18.57 994.28
Jul 2021 537.50 427.50 512.83 20.73 15.50 18.87 1,010.38
Jun 2021 487.50 393.28 432.88 18.93 13.59 15.93 852.86
May 2021 406.18 283.50 396.85 15.30 10.01 14.60 781.89
Apr 2021 314.90 276.50 288.68 12.41 10.00 10.60 567.60
Mar 2021 335.00 274.88 284.95 13.26 9.63 10.46 560.28
Feb 2021 353.28 285.63 324.75 18.44 13.17 15.63 663.72
Jan 2021 400.00 344.83 355.63 20.26 15.80 17.12 726.83