Share Price Monthly

  • Company Name :
The Anup Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 542460
  • NSE Symbol:
  • ANUP
  • P/E(TTM):
  • 38.82
  • ISIN Demat:
  • INE294Z01018
  • Div & Yield%:
  • 0.74
  • EPS(TTM):
  • 59.19
  • Book Value(₹):
  • 304.85
  • Market Cap(₹Cr.):
  • 4,602.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 470.20 400.73 430.23 15.13 12.28 13.53 850.22
Mar 2022 446.00 380.63 397.60 14.72 11.81 12.50 785.75
Feb 2022 487.50 380.50 420.43 18.94 13.73 15.52 830.86
Jan 2022 618.23 454.55 460.05 23.77 16.74 16.98 909.16
Dec 2021 550.65 481.80 506.88 20.70 17.31 18.71 1,001.70
Nov 2021 580.48 460.58 494.38 22.60 16.59 18.25 977.00
Oct 2021 555.00 450.03 501.98 21.81 16.10 18.53 992.02
Sep 2021 556.58 462.53 478.58 20.86 16.50 17.66 945.77
Aug 2021 535.00 445.85 504.65 20.18 15.21 18.57 994.28
Jul 2021 537.50 427.50 512.83 20.73 15.50 18.87 1,010.38