Share Price Monthly

  • Company Name :
The Anup Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 542460
  • NSE Symbol:
  • ANUP
  • P/E(TTM):
  • 43.48
  • ISIN Demat:
  • INE294Z01018
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 65.19
  • Book Value(₹):
  • 273.70
  • Market Cap(₹Cr.):
  • 5,675.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 780.00 557.88 773.50 30.28 21.37 29.78 1,532.48
Apr 2023 577.98 504.98 566.93 22.69 18.39 21.83 1,123.21
Mar 2023 590.40 476.00 502.60 24.11 17.85 19.33 994.76
Feb 2023 614.50 525.50 584.53 20.43 16.06 18.41 1,156.91
Jan 2023 544.38 431.45 524.65 17.75 13.31 16.52 1,038.40
Dec 2022 474.00 406.45 433.00 16.65 12.63 13.64 857.01
Nov 2022 474.33 410.00 445.00 15.06 12.55 14.02 880.76
Oct 2022 454.50 406.00 420.40 14.98 12.27 13.24 832.07
Sep 2022 513.20 399.08 412.88 16.61 12.32 12.98 815.94
Aug 2022 480.43 399.68 472.95 15.35 12.34 14.87 934.66