| The Anup Engineering Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,285.28 | 928.00 | 1,227.50 | 51.84 | 32.73 | 47.28 | 2,433.19 |
| Sep 2023 | 1,125.35 | 963.50 | 989.98 | 44.93 | 36.12 | 38.13 | 1,962.36 |
| Aug 2023 | 1,174.28 | 1,015.00 | 1,113.93 | 47.68 | 37.68 | 42.91 | 2,208.06 |
| Jul 2023 | 1,090.03 | 855.48 | 1,044.30 | 43.80 | 32.69 | 40.21 | 2,069.00 |
| Jun 2023 | 889.25 | 750.45 | 877.65 | 34.69 | 28.06 | 33.79 | 1,738.83 |
| May 2023 | 780.00 | 557.88 | 773.50 | 30.28 | 21.37 | 29.78 | 1,532.48 |
| Apr 2023 | 577.98 | 504.98 | 566.93 | 22.69 | 18.39 | 21.83 | 1,123.21 |
| Mar 2023 | 590.40 | 476.00 | 502.60 | 24.11 | 17.85 | 19.33 | 994.76 |
| Feb 2023 | 614.50 | 525.50 | 584.53 | 20.43 | 16.06 | 18.41 | 1,156.91 |
| Jan 2023 | 544.38 | 431.45 | 524.65 | 17.75 | 13.31 | 16.52 | 1,038.40 |