| RPSG Ventures Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 944.00 | 712.00 | 815.05 | 26.02 | 16.90 | 20.95 | 2,696.71 |
| Mar 2025 | 909.95 | 737.25 | 842.75 | 24.80 | 17.87 | 21.66 | 2,788.36 |
| Feb 2025 | 969.75 | 769.00 | 784.35 | 25.27 | 19.38 | 20.16 | 2,595.13 |
| Jan 2025 | 1,206.85 | 891.10 | 948.30 | 32.92 | 22.24 | 24.37 | 3,137.58 |
| Dec 2024 | 1,289.95 | 1,000.05 | 1,033.40 | 34.67 | 24.71 | 26.56 | 3,419.15 |
| Nov 2024 | 1,205.20 | 927.45 | 1,112.70 | 31.96 | 23.23 | 28.59 | 3,681.52 |
| Oct 2024 | 1,196.20 | 969.65 | 1,020.55 | 32.08 | 23.56 | 26.23 | 3,376.63 |
| Sep 2024 | 1,250.00 | 1,014.30 | 1,051.15 | 33.61 | 25.31 | 27.01 | 3,477.88 |
| Aug 2024 | 1,357.40 | 737.60 | 1,215.10 | 38.44 | 18.68 | 31.23 | 4,020.33 |
| Jul 2024 | 827.70 | 671.05 | 800.75 | 21.99 | 16.58 | 20.58 | 2,649.39 |