| RPSG Ventures Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 797.50 | 655.00 | 716.75 | 17.22 | 13.39 | 14.93 | 1,900.21 |
| Nov 2021 | 857.00 | 649.90 | 669.95 | 20.42 | 13.36 | 13.95 | 1,776.13 |
| Oct 2021 | 1,010.00 | 733.70 | 765.85 | 21.38 | 14.64 | 15.95 | 2,030.38 |
| Sep 2021 | 1,147.15 | 656.00 | 962.60 | 25.28 | 12.35 | 20.05 | 2,551.99 |
| Aug 2021 | 743.65 | 564.20 | 702.40 | 16.11 | 11.07 | 14.63 | 1,862.16 |
| Jul 2021 | 809.95 | 555.55 | 717.45 | 18.60 | 11.47 | 14.94 | 1,902.06 |
| Jun 2021 | 604.00 | 403.00 | 563.60 | 13.17 | 8.19 | 11.74 | 1,494.18 |
| May 2021 | 469.20 | 340.05 | 422.85 | 10.30 | 6.80 | 8.81 | 1,121.03 |
| Apr 2021 | 376.70 | 321.00 | 347.65 | 8.15 | 6.50 | 7.24 | 921.67 |
| Mar 2021 | 397.00 | 298.80 | 336.85 | 8.70 | 6.07 | 7.02 | 893.04 |