Share Price Monthly

  • Company Name :
RPSG Ventures Ltd Industry : (IT - Software)
  • BSE Code:
  • 542333
  • NSE Symbol:
  • RPSGVENT
  • P/E(TTM):
  • 21.66
  • ISIN Demat:
  • INE425Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 34.63
  • Book Value(₹):
  • 821.61
  • Market Cap(₹Cr.):
  • 2,481.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 775.15 569.65 718.00 20.26 13.86 18.45 2,375.60
May 2024 740.85 613.05 644.55 19.73 15.29 16.56 2,132.58
Apr 2024 744.60 626.70 723.30 19.39 15.33 18.59 2,393.14
Mar 2024 752.30 612.55 621.50 20.26 15.52 15.97 2,056.32
Feb 2024 770.85 662.05 703.95 20.07 16.35 17.89 2,077.46
Jan 2024 851.50 722.95 758.15 23.08 18.19 19.27 2,237.41
Dec 2023 792.35 677.50 735.25 20.81 15.58 18.68 2,169.83
Nov 2023 822.30 525.40 753.35 22.57 12.99 19.14 2,223.24
Oct 2023 611.90 510.35 539.90 16.01 12.68 13.72 1,593.32
Sep 2023 699.60 575.05 604.45 19.71 14.25 15.36 1,783.82