| RPSG Ventures Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 514.25 | 467.50 | 481.45 | 10.19 | 9.15 | 9.44 | 1,420.83 |
| Sep 2022 | 589.00 | 493.95 | 507.55 | 11.82 | 9.58 | 9.95 | 1,497.85 |
| Aug 2022 | 570.00 | 495.05 | 542.95 | 10.21 | 9.13 | 10.64 | 1,602.32 |
| Jul 2022 | 534.95 | 480.70 | 527.60 | 9.64 | 8.37 | 9.34 | 1,405.60 |
| Jun 2022 | 584.00 | 466.20 | 494.20 | 11.06 | 8.04 | 8.75 | 1,316.62 |
| May 2022 | 592.10 | 466.60 | 517.90 | 10.74 | 7.94 | 9.17 | 1,379.76 |
| Apr 2022 | 685.25 | 575.00 | 582.25 | 12.84 | 10.05 | 10.30 | 1,551.20 |
| Mar 2022 | 659.95 | 562.80 | 585.35 | 12.07 | 9.84 | 10.36 | 1,559.45 |
| Feb 2022 | 754.00 | 560.00 | 595.90 | 16.69 | 11.59 | 12.41 | 1,579.81 |
| Jan 2022 | 794.95 | 661.55 | 684.80 | 17.38 | 13.20 | 14.26 | 1,815.50 |