Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.02
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 13.57
  • Market Cap(₹Cr.):
  • 58.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
Jun 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
May 2021 33.57 28.72 33.57 192.41 153.87 192.41 30.79
Apr 2021 31.20 28.72 30.73 178.86 159.00 176.15 28.18
Mar 2021 30.73 30.73 30.73 176.15 176.15 176.15 28.18
Feb 2021 29.78 26.55 29.78 66.63 58.50 66.63 27.32
Jan 2021 28.37 25.53 28.37 63.45 56.07 63.45 26.02