Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.33
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.01
  • Book Value(₹):
  • 27.10
  • Market Cap(₹Cr.):
  • 39.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 97.62 92.66 97.62 279.80 255.16 279.80 44.77
Jan 2022 96.44 95.50 96.44 276.42 273.71 276.42 44.23
Dec 2021 96.44 95.50 96.44 276.42 271.02 276.42 44.23
Nov 2021 96.44 76.59 96.44 276.42 215.52 276.42 44.23
Oct 2021 75.64 67.13 75.64 216.80 187.14 216.80 34.69
Sep 2021 67.13 67.13 67.13 192.41 192.41 192.41 30.79
Aug 2021 67.13 65.24 67.13 192.41 181.72 192.41 30.79
Jul 2021 67.13 67.13 67.13 192.41 192.41 192.41 30.79
Jun 2021 67.13 67.13 67.13 192.41 192.41 192.41 30.79
May 2021 67.13 57.44 67.13 192.41 153.87 192.41 30.79