Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.02
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 13.57
  • Market Cap(₹Cr.):
  • 58.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 51.06 49.17 49.88 0.00 0.00 0.00 45.74
Apr 2022 50.70 50.56 50.70 0.00 0.00 0.00 46.50
Mar 2022 50.23 46.80 50.23 0.00 0.00 0.00 46.07
Feb 2022 48.81 46.33 48.81 279.80 255.16 279.80 44.77
Jan 2022 48.22 47.75 48.22 276.42 273.71 276.42 44.23
Dec 2021 48.22 47.75 48.22 276.42 271.02 276.42 44.23
Nov 2021 48.22 38.29 48.22 276.42 215.52 276.42 44.23
Oct 2021 37.82 33.57 37.82 216.80 187.14 216.80 34.69
Sep 2021 33.57 33.57 33.57 192.41 192.41 192.41 30.79
Aug 2021 33.57 32.62 33.57 192.41 181.72 192.41 30.79