Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.33
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.01
  • Book Value(₹):
  • 27.10
  • Market Cap(₹Cr.):
  • 39.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 74.40 57.10 62.50 0.00 0.00 0.00 32.52
Jan 2023 96.80 62.55 62.55 0.00 0.00 0.00 32.54
Nov 2022 122.92 98.33 98.33 0.00 0.00 0.00 45.09
Oct 2022 103.06 103.06 103.06 0.00 0.00 0.00 47.26
Sep 2022 106.37 85.10 106.37 0.00 0.00 0.00 48.78
Aug 2022 104.24 104.01 104.24 0.00 0.00 0.00 47.80
Jun 2022 103.53 98.33 103.53 0.00 0.00 0.00 47.48
May 2022 102.12 98.33 99.75 0.00 0.00 0.00 45.74
Apr 2022 101.41 101.12 101.41 0.00 0.00 0.00 46.50
Mar 2022 100.46 93.61 100.46 0.00 0.00 0.00 46.07