Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 99.02
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 13.57
  • Market Cap(₹Cr.):
  • 58.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 21.16 17.05 18.38 366.89 295.70 318.68 19.12
Apr 2023 28.25 23.11 23.51 489.94 355.41 407.65 24.46
Mar 2023 28.13 28.13 28.13 487.78 487.78 487.78 29.27
Feb 2023 37.20 28.55 31.25 0.00 0.00 0.00 32.52
Jan 2023 48.40 31.28 31.28 0.00 0.00 0.00 32.54
Nov 2022 61.46 49.17 49.17 0.00 0.00 0.00 45.09
Oct 2022 51.53 51.53 51.53 0.00 0.00 0.00 47.26
Sep 2022 53.18 42.55 53.18 0.00 0.00 0.00 48.78
Aug 2022 52.12 52.00 52.12 0.00 0.00 0.00 47.80
Jun 2022 51.77 49.17 51.77 0.00 0.00 0.00 47.48