Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 97.33
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.60
  • Book Value(₹):
  • 14.17
  • Market Cap(₹Cr.):
  • 67.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 55.00 50.83 54.90 91.61 78.39 91.45 63.10
Jul 2025 62.89 54.63 54.63 104.75 91.00 91.00 62.79
Jun 2025 66.80 49.00 64.17 111.27 74.07 106.89 73.75
May 2025 54.90 47.50 51.50 91.45 72.97 85.78 59.19
Apr 2025 52.85 34.10 52.85 88.03 52.35 88.03 60.74
Mar 2025 37.63 28.51 34.63 62.88 47.47 57.68 39.80
Feb 2025 34.00 30.60 33.00 67.37 60.64 65.39 37.93
Jan 2025 45.13 36.77 36.77 89.42 72.85 72.85 42.25
Oct 2024 50.00 28.93 47.50 99.08 51.88 94.12 54.59
Sep 2024 32.77 25.83 29.77 64.93 50.99 58.99 34.21