| Roni Households Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 54.90 | 47.50 | 51.50 | 91.45 | 72.97 | 85.78 | 59.19 |
| Apr 2025.0 | 52.85 | 34.10 | 52.85 | 88.03 | 52.35 | 88.03 | 60.74 |
| Mar 2025.0 | 37.63 | 28.51 | 34.63 | 62.88 | 47.47 | 57.68 | 39.80 |
| Feb 2025.0 | 34.00 | 30.60 | 33.00 | 67.37 | 60.64 | 65.39 | 37.93 |
| Jan 2025.0 | 45.13 | 36.77 | 36.77 | 89.42 | 72.85 | 72.85 | 42.25 |
| Oct 2024.0 | 50.00 | 28.93 | 47.50 | 99.08 | 51.88 | 94.12 | 54.59 |
| Sep 2024.0 | 32.77 | 25.83 | 29.77 | 64.93 | 50.99 | 58.99 | 34.21 |
| Aug 2024.0 | 31.21 | 25.51 | 31.21 | 61.83 | 50.05 | 61.83 | 35.86 |
| Jul 2024.0 | 37.03 | 26.60 | 26.60 | 74.95 | 52.71 | 52.71 | 30.57 |
| Jun 2024.0 | 22.25 | 22.25 | 22.25 | 44.09 | 44.09 | 44.09 | 25.57 |