Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.33
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.01
  • Book Value(₹):
  • 27.10
  • Market Cap(₹Cr.):
  • 39.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2024 34.07 31.15 31.15 295.44 270.12 270.12 16.21
Dec 2023 47.70 33.02 36.02 453.05 242.43 312.35 18.74
Nov 2023 30.00 27.60 27.60 282.77 239.34 239.34 14.36
Oct 2023 38.77 30.61 30.61 383.36 265.44 265.44 15.93
Sep 2023 41.00 37.25 37.25 391.33 323.02 323.02 19.38
Jul 2023 37.90 34.50 36.22 328.65 299.17 314.08 18.85
Jun 2023 36.00 33.00 36.00 312.18 286.16 312.18 18.73
May 2023 42.31 34.10 36.75 366.89 295.70 318.68 19.12
Apr 2023 56.50 46.21 47.01 489.94 355.41 407.65 24.46
Mar 2023 56.25 56.25 56.25 487.78 487.78 487.78 29.27