Share Price Monthly

  • Company Name :
Roni Households Ltd Industry : (Trading)
  • BSE Code:
  • 542145
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.33
  • ISIN Demat:
  • INE02AP01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.01
  • Book Value(₹):
  • 27.10
  • Market Cap(₹Cr.):
  • 39.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 90.25 73.53 73.53 89.42 72.85 72.85 42.25
Oct 2024 100.00 57.86 95.00 99.08 51.88 94.12 54.59
Sep 2024 65.53 51.65 59.54 64.93 50.99 58.99 34.21
Aug 2024 62.41 51.01 62.41 61.83 50.05 61.83 35.86
Jul 2024 74.05 53.20 53.20 74.95 52.71 52.71 30.57
Jun 2024 44.50 44.50 44.50 44.09 44.09 44.09 25.57
May 2024 49.40 44.10 49.40 48.94 43.69 48.94 28.39
Apr 2024 53.99 43.65 44.10 56.63 41.95 43.69 25.34
Mar 2024 49.61 42.86 43.21 48.79 38.45 38.76 22.48
Feb 2024 42.00 28.05 40.82 364.21 199.15 353.97 21.24