Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.70
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 13.22
  • Market Cap(₹Cr.):
  • 44.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 189.95 144.73 171.36 361.95 241.31 310.04 207.73
Mar 2022 181.36 133.95 149.91 359.78 219.29 271.22 181.72
Feb 2022 186.59 141.59 163.64 346.94 225.22 275.50 198.36
Jan 2022 177.27 148.64 169.95 307.20 237.88 286.14 206.02
Dec 2021 161.45 117.45 155.00 283.15 185.47 260.96 187.89
Nov 2021 135.45 105.36 123.45 245.08 163.50 207.85 149.65
Oct 2021 137.18 110.23 121.36 243.81 176.97 204.33 147.12
Sep 2021 155.41 110.91 130.68 274.75 156.68 220.02 158.41
Aug 2021 127.82 102.55 122.41 224.71 155.67 206.09 148.38
Jul 2021 128.64 104.09 111.73 220.63 166.04 188.11 135.44