Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.27
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 28.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 155.41 110.91 130.68 274.75 156.68 220.02 158.41
Aug 2021 127.82 102.55 122.41 224.71 155.67 206.09 148.38
Jul 2021 128.64 104.09 111.73 220.63 166.04 188.11 135.44
Jun 2021 110.59 69.77 108.64 193.10 106.51 182.90 131.69
May 2021 71.91 63.64 69.86 124.61 101.35 117.62 84.69
Apr 2021 73.14 55.91 64.09 133.42 90.52 107.90 77.69
Mar 2021 57.00 40.91 57.00 95.97 68.04 95.97 69.10
Feb 2021 70.00 40.41 41.82 223.30 127.33 133.40 50.69
Jan 2021 79.09 73.64 73.64 254.20 234.90 234.90 89.26