Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.70
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 13.22
  • Market Cap(₹Cr.):
  • 44.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 42.66 17.35 26.98 68.86 24.81 39.40 32.71
Nov 2023 18.75 16.51 17.83 29.21 23.19 26.04 21.61
Oct 2023 19.77 16.80 17.81 29.32 23.12 26.01 21.59
Sep 2023 20.00 18.10 19.05 30.57 25.18 27.82 23.09
Aug 2023 21.00 18.19 19.39 31.85 25.53 28.32 23.50
Jul 2023 22.00 19.50 20.50 33.55 26.71 29.94 24.85
Jun 2023 23.05 20.30 20.45 34.47 29.20 29.87 24.79
May 2023 25.37 20.84 21.41 38.60 27.55 31.27 25.95
Apr 2023 27.81 18.30 23.08 43.97 24.30 33.71 27.98
Mar 2023 24.43 14.59 17.44 38.03 19.37 25.47 21.14