Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.27
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 28.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.37 20.84 21.41 38.60 27.55 31.27 25.95
Apr 2023 27.81 18.30 23.08 43.97 24.30 33.71 27.98
Mar 2023 24.43 14.59 17.44 38.03 19.37 25.47 21.14
Feb 2023 27.55 20.65 21.05 53.96 36.65 38.08 25.52
Jan 2023 34.65 22.80 22.85 64.46 41.16 41.34 27.70
Dec 2022 36.00 28.40 33.65 69.68 49.13 60.88 40.79
Nov 2022 40.30 31.50 34.30 77.74 56.37 62.06 41.58
Oct 2022 61.40 36.75 40.40 111.09 60.33 73.09 48.97
Sep 2022 188.86 64.60 64.60 341.70 116.88 116.88 78.31
Aug 2022 286.45 198.77 198.77 549.21 359.63 359.63 240.95