Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.27
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 28.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 25.49 18.40 18.49 38.74 26.11 26.37 22.41
Feb 2024 26.35 22.56 23.68 40.40 31.63 34.58 28.70
Jan 2024 29.73 23.34 24.37 46.45 32.94 35.59 29.54
Dec 2023 42.66 17.35 26.98 68.86 24.81 39.40 32.71
Nov 2023 18.75 16.51 17.83 29.21 23.19 26.04 21.61
Oct 2023 19.77 16.80 17.81 29.32 23.12 26.01 21.59
Sep 2023 20.00 18.10 19.05 30.57 25.18 27.82 23.09
Aug 2023 21.00 18.19 19.39 31.85 25.53 28.32 23.50
Jul 2023 22.00 19.50 20.50 33.55 26.71 29.94 24.85
Jun 2023 23.05 20.30 20.45 34.47 29.20 29.87 24.79