Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.78
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 41.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 24.49 22.00 23.48 37.03 31.33 33.49 28.46
Jul 2024 26.24 21.25 23.80 39.93 29.15 33.94 28.85
Jun 2024 25.74 18.08 25.23 37.45 24.45 35.98 30.58
May 2024 22.22 19.35 20.01 32.78 26.32 28.54 24.26
Apr 2024 28.69 18.86 21.88 45.20 25.53 31.20 26.52
Mar 2024 25.49 18.40 18.49 38.74 26.11 26.37 22.41
Feb 2024 26.35 22.56 23.68 40.40 31.63 34.58 28.70
Jan 2024 29.73 23.34 24.37 46.45 32.94 35.59 29.54
Dec 2023 42.66 17.35 26.98 68.86 24.81 39.40 32.71
Nov 2023 18.75 16.51 17.83 29.21 23.19 26.04 21.61