Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.70
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 13.22
  • Market Cap(₹Cr.):
  • 44.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 30.60 23.01 24.80 45.87 31.75 35.37 30.06
Sep 2024 36.24 22.51 28.12 61.47 26.32 40.10 34.09
Aug 2024 24.49 22.00 23.48 37.03 31.33 33.49 28.46
Jul 2024 26.24 21.25 23.80 39.93 29.15 33.94 28.85
Jun 2024 25.74 18.08 25.23 37.45 24.45 35.98 30.58
May 2024 22.22 19.35 20.01 32.78 26.32 28.54 24.26
Apr 2024 28.69 18.86 21.88 45.20 25.53 31.20 26.52
Mar 2024 25.49 18.40 18.49 38.74 26.11 26.37 22.41
Feb 2024 26.35 22.56 23.68 40.40 31.63 34.58 28.70
Jan 2024 29.73 23.34 24.37 46.45 32.94 35.59 29.54