Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.78
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 41.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 36.00 28.40 33.65 69.68 49.13 60.88 40.79
Nov 2022 40.30 31.50 34.30 77.74 56.37 62.06 41.58
Oct 2022 61.40 36.75 40.40 111.09 60.33 73.09 48.97
Sep 2022 188.86 64.60 64.60 341.70 116.88 116.88 78.31
Aug 2022 286.45 198.77 198.77 549.21 359.63 359.63 240.95
Jul 2022 226.05 165.55 225.91 409.22 299.43 408.73 273.85
Jun 2022 168.14 131.27 163.45 321.50 216.65 295.73 198.14
May 2022 186.36 136.41 137.05 362.46 245.65 247.95 166.13
Apr 2022 189.95 144.73 171.36 361.95 241.31 310.04 207.73
Mar 2022 181.36 133.95 149.91 359.78 219.29 271.22 181.72