Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.27
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 28.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 25.78 22.00 22.98 37.82 31.19 32.77 27.86
Dec 2024 37.00 22.75 24.60 59.18 31.76 35.08 29.82
Nov 2024 25.92 22.30 23.19 37.43 31.32 33.07 28.11
Oct 2024 30.60 23.01 24.80 45.87 31.75 35.37 30.06
Sep 2024 36.24 22.51 28.12 61.47 26.32 40.10 34.09
Aug 2024 24.49 22.00 23.48 37.03 31.33 33.49 28.46
Jul 2024 26.24 21.25 23.80 39.93 29.15 33.94 28.85
Jun 2024 25.74 18.08 25.23 37.45 24.45 35.98 30.58
May 2024 22.22 19.35 20.01 32.78 26.32 28.54 24.26
Apr 2024 28.69 18.86 21.88 45.20 25.53 31.20 26.52