Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.70
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 13.22
  • Market Cap(₹Cr.):
  • 44.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 35.90 30.90 32.69 65.48 51.31 57.43 39.63
Jul 2025 36.74 25.00 33.86 69.56 42.05 59.49 41.05
Jun 2025 27.50 19.26 26.42 50.57 31.76 46.41 32.03
May 2025 21.90 18.20 20.35 41.90 31.15 35.75 24.67
Apr 2025 22.18 18.00 20.29 41.10 30.10 35.65 24.60
Mar 2025 23.18 17.00 18.02 46.34 28.18 31.66 21.84
Feb 2025 23.95 18.53 20.16 35.49 25.09 28.75 24.44
Jan 2025 25.78 22.00 22.98 37.82 31.19 32.77 27.86
Dec 2024 37.00 22.75 24.60 59.18 31.76 35.08 29.82
Nov 2024 25.92 22.30 23.19 37.43 31.32 33.07 28.11