Share Price Monthly

  • Company Name :
Shubham Polyspin Ltd Industry : (Textiles)
  • BSE Code:
  • 542019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.79
  • ISIN Demat:
  • INE01J501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 37.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 27.50 19.26 26.42 41.05 25.78 37.68 32.03
May 2025 21.90 18.20 20.35 34.01 25.29 29.02 24.67
Apr 2025 22.18 18.00 20.29 33.36 24.43 28.94 24.60
Mar 2025 23.18 17.00 18.02 37.62 22.87 25.70 21.84
Feb 2025 23.95 18.53 20.16 35.49 25.09 28.75 24.44
Jan 2025 25.78 22.00 22.98 37.82 31.19 32.77 27.86
Dec 2024 37.00 22.75 24.60 59.18 31.76 35.08 29.82
Nov 2024 25.92 22.30 23.19 37.43 31.32 33.07 28.11
Oct 2024 30.60 23.01 24.80 45.87 31.75 35.37 30.06
Sep 2024 36.24 22.51 28.12 61.47 26.32 40.10 34.09