Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.43
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.11
  • Book Value(₹):
  • 33.29
  • Market Cap(₹Cr.):
  • 202.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 52.43 46.50 51.00 19.68 16.48 18.08 51.15
Jan 2022 53.85 43.35 45.00 21.10 15.31 15.95 45.13
Dec 2021 48.98 43.73 48.71 17.36 15.50 17.26 48.86
Nov 2021 53.48 33.75 49.13 19.44 9.79 17.41 49.27
Oct 2021 65.96 57.75 58.50 23.83 20.21 20.73 58.68
Sep 2021 62.25 57.75 61.50 22.06 20.47 21.80 61.68
Aug 2021 57.00 52.50 57.00 20.20 17.85 20.20 57.17
Jul 2021 54.00 50.25 54.00 19.14 17.17 19.14 54.16
Jun 2021 52.91 34.88 51.75 18.75 11.97 18.34 51.91
May 2021 35.25 30.00 35.25 12.49 9.05 12.49 35.36