Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.64
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.27
  • Book Value(₹):
  • 31.10
  • Market Cap(₹Cr.):
  • 209.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 62.25 57.75 61.50 22.06 20.47 21.80 61.68
Aug 2021 57.00 52.50 57.00 20.20 17.85 20.20 57.17
Jul 2021 54.00 50.25 54.00 19.14 17.17 19.14 54.16
Jun 2021 52.91 34.88 51.75 18.75 11.97 18.34 51.91
May 2021 35.25 30.00 35.25 12.49 9.05 12.49 35.36
Apr 2021 35.10 30.75 33.75 12.52 10.64 11.96 33.85
Mar 2021 34.80 30.68 34.80 12.33 10.87 12.33 34.90
Feb 2021 30.75 28.50 30.68 12.95 11.12 11.97 30.77
Jan 2021 32.63 27.75 28.50 12.73 10.37 11.12 28.59