Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.64
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.27
  • Book Value(₹):
  • 31.10
  • Market Cap(₹Cr.):
  • 209.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 160.95 126.00 147.10 40.50 24.98 31.06 147.54
Feb 2024 157.85 129.55 134.90 56.36 38.38 40.75 135.30
Jan 2024 137.75 127.55 131.35 43.89 37.39 39.68 131.74
Dec 2023 135.05 116.60 129.55 42.53 34.73 39.14 129.94
Nov 2023 141.85 114.15 118.40 51.65 33.70 35.77 118.75
Oct 2023 127.80 115.20 117.60 41.66 33.30 35.53 117.95
Sep 2023 130.00 106.00 119.90 41.42 28.56 36.22 120.26
Aug 2023 131.25 120.00 125.80 40.17 35.00 38.00 126.18
Jul 2023 157.80 127.25 130.90 54.75 36.40 39.55 131.29
Jun 2023 160.00 128.05 136.00 54.50 36.38 41.09 136.41