| Dolfin Rubbers Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 248.80 | 214.50 | 219.45 | 56.46 | 44.14 | 46.34 | 220.11 |
| Sep 2024 | 260.10 | 220.00 | 234.70 | 56.42 | 44.78 | 49.56 | 235.40 |
| Aug 2024 | 290.00 | 195.00 | 230.90 | 68.78 | 39.90 | 48.76 | 231.59 |
| Jul 2024 | 213.20 | 190.05 | 201.70 | 46.26 | 37.33 | 42.59 | 202.30 |
| Jun 2024 | 219.35 | 195.00 | 203.05 | 48.15 | 39.59 | 42.88 | 203.66 |
| May 2024 | 232.80 | 200.10 | 206.55 | 51.55 | 39.76 | 43.61 | 207.17 |
| Apr 2024 | 242.00 | 148.00 | 224.20 | 53.26 | 29.75 | 47.34 | 224.87 |
| Mar 2024 | 160.95 | 126.00 | 147.10 | 40.50 | 24.98 | 31.06 | 147.54 |
| Feb 2024 | 157.85 | 129.55 | 134.90 | 56.36 | 38.38 | 40.75 | 135.30 |
| Jan 2024 | 137.75 | 127.55 | 131.35 | 43.89 | 37.39 | 39.68 | 131.74 |