Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.43
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.11
  • Book Value(₹):
  • 33.29
  • Market Cap(₹Cr.):
  • 202.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 127.80 115.20 117.60 41.66 33.30 35.53 117.95
Sep 2023 130.00 106.00 119.90 41.42 28.56 36.22 120.26
Aug 2023 131.25 120.00 125.80 40.17 35.00 38.00 126.18
Jul 2023 157.80 127.25 130.90 54.75 36.40 39.55 131.29
Jun 2023 160.00 128.05 136.00 54.50 36.38 41.09 136.41
May 2023 135.00 114.00 133.00 41.48 30.51 40.18 133.40
Apr 2023 138.70 116.20 125.90 46.49 33.64 38.04 126.28
Mar 2023 140.00 114.05 124.80 47.45 31.96 37.70 125.17
Feb 2023 148.45 116.95 124.00 63.71 38.88 44.42 124.37
Jan 2023 137.50 112.10 126.00 54.40 36.82 45.13 126.38