Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.64
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.27
  • Book Value(₹):
  • 31.10
  • Market Cap(₹Cr.):
  • 209.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 135.00 114.00 133.00 41.48 30.51 40.18 133.40
Apr 2023 138.70 116.20 125.90 46.49 33.64 38.04 126.28
Mar 2023 140.00 114.05 124.80 47.45 31.96 37.70 125.17
Feb 2023 148.45 116.95 124.00 63.71 38.88 44.42 124.37
Jan 2023 137.50 112.10 126.00 54.40 36.82 45.13 126.38
Dec 2022 134.90 101.20 120.15 55.93 33.26 43.04 120.51
Nov 2022 130.90 106.50 112.25 49.16 35.78 40.21 112.59
Oct 2022 133.20 113.10 121.45 51.59 38.86 43.50 121.81
Sep 2022 167.05 97.10 129.25 68.94 32.62 46.30 129.64
Aug 2022 102.40 94.00 98.55 38.04 32.71 35.30 98.84