Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.64
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.27
  • Book Value(₹):
  • 31.10
  • Market Cap(₹Cr.):
  • 209.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 114.80 85.30 99.00 43.96 27.92 35.46 99.30
Jun 2022 93.90 79.00 93.00 39.98 27.60 33.31 93.28
May 2022 91.50 70.65 79.00 34.43 28.30 28.30 79.24
Apr 2022 105.00 88.13 93.75 40.66 31.53 33.58 94.03
Mar 2022 106.13 46.69 89.25 44.35 14.44 31.97 89.52
Feb 2022 52.43 46.50 51.00 19.68 16.48 18.08 51.15
Jan 2022 53.85 43.35 45.00 21.10 15.31 15.95 45.13
Dec 2021 48.98 43.73 48.71 17.36 15.50 17.26 48.86
Nov 2021 53.48 33.75 49.13 19.44 9.79 17.41 49.27
Oct 2021 65.96 57.75 58.50 23.83 20.21 20.73 58.68