Share Price Monthly

  • Company Name :
Dolfin Rubbers Ltd Industry : (Tyres)
  • BSE Code:
  • 542013
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.43
  • ISIN Demat:
  • INE666Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.11
  • Book Value(₹):
  • 33.29
  • Market Cap(₹Cr.):
  • 202.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 134.90 101.20 120.15 55.93 33.26 43.04 120.51
Nov 2022 130.90 106.50 112.25 49.16 35.78 40.21 112.59
Oct 2022 133.20 113.10 121.45 51.59 38.86 43.50 121.81
Sep 2022 167.05 97.10 129.25 68.94 32.62 46.30 129.64
Aug 2022 102.40 94.00 98.55 38.04 32.71 35.30 98.84
Jul 2022 114.80 85.30 99.00 43.96 27.92 35.46 99.30
Jun 2022 93.90 79.00 93.00 39.98 27.60 33.31 93.28
May 2022 91.50 70.65 79.00 34.43 28.30 28.30 79.24
Apr 2022 105.00 88.13 93.75 40.66 31.53 33.58 94.03
Mar 2022 106.13 46.69 89.25 44.35 14.44 31.97 89.52