| Dolfin Rubbers Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 214.00 | 185.00 | 195.00 | 45.06 | 35.53 | 38.50 | 195.58 |
| Jul 2025.0 | 217.55 | 190.15 | 199.95 | 46.59 | 35.69 | 39.48 | 200.55 |
| Jun 2025.0 | 211.75 | 185.55 | 200.15 | 43.66 | 33.89 | 39.52 | 200.75 |
| May 2025.0 | 218.95 | 191.60 | 202.50 | 45.40 | 35.38 | 39.98 | 203.11 |
| Apr 2025.0 | 224.45 | 192.00 | 203.05 | 48.69 | 35.63 | 40.09 | 203.66 |
| Mar 2025.0 | 210.00 | 191.00 | 203.60 | 43.22 | 36.01 | 40.20 | 204.21 |
| Feb 2025.0 | 227.65 | 190.05 | 200.00 | 52.46 | 37.55 | 42.23 | 200.60 |
| Jan 2025.0 | 239.90 | 198.00 | 206.95 | 53.30 | 40.90 | 43.70 | 207.57 |
| Dec 2024.0 | 277.95 | 205.35 | 214.05 | 71.17 | 41.35 | 45.20 | 214.69 |
| Nov 2024.0 | 237.00 | 194.00 | 231.90 | 51.14 | 40.59 | 48.97 | 232.59 |