| Dolfin Rubbers Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 211.75 | 185.55 | 200.15 | 46.70 | 36.25 | 42.26 | 200.75 |
| May 2025 | 218.95 | 191.60 | 202.50 | 48.55 | 37.84 | 42.76 | 203.11 |
| Apr 2025 | 224.45 | 192.00 | 203.05 | 52.07 | 38.10 | 42.88 | 203.66 |
| Mar 2025 | 210.00 | 191.00 | 203.60 | 46.22 | 38.52 | 42.99 | 204.21 |
| Feb 2025 | 227.65 | 190.05 | 200.00 | 52.46 | 37.55 | 42.23 | 200.60 |
| Jan 2025 | 239.90 | 198.00 | 206.95 | 53.30 | 40.90 | 43.70 | 207.57 |
| Dec 2024 | 277.95 | 205.35 | 214.05 | 71.17 | 41.35 | 45.20 | 214.69 |
| Nov 2024 | 237.00 | 194.00 | 231.90 | 51.14 | 40.59 | 48.97 | 232.59 |
| Oct 2024 | 248.80 | 214.50 | 219.45 | 56.46 | 44.14 | 46.34 | 220.11 |
| Sep 2024 | 260.10 | 220.00 | 234.70 | 56.42 | 44.78 | 49.56 | 235.40 |