| Sky Gold & Diamonds Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 320.00 | 245.95 | 288.70 | 122.15 | 83.25 | 107.97 | 4,294.96 |
| Jul 2025 | 347.00 | 285.10 | 289.05 | 131.65 | 105.16 | 108.10 | 4,300.16 |
| Jun 2025 | 400.00 | 308.00 | 314.35 | 149.85 | 112.78 | 117.56 | 4,676.55 |
| May 2025 | 403.90 | 285.15 | 392.85 | 153.14 | 103.38 | 144.87 | 5,763.06 |
| Apr 2025 | 368.00 | 297.05 | 311.40 | 149.75 | 106.60 | 114.84 | 4,568.20 |
| Mar 2025 | 386.50 | 303.05 | 320.15 | 147.95 | 101.71 | 118.06 | 4,696.56 |
| Feb 2025 | 402.00 | 316.25 | 317.15 | 152.73 | 116.29 | 116.96 | 4,652.55 |
| Jan 2025 | 399.90 | 292.65 | 336.75 | 149.75 | 99.35 | 124.19 | 4,940.08 |
| Dec 2024 | 488.95 | 375.64 | 391.85 | 187.03 | 136.61 | 144.35 | 5,742.17 |
| Nov 2024 | 432.50 | 307.50 | 390.93 | 175.27 | 112.22 | 144.01 | 5,728.69 |