Share Price Monthly

  • Company Name :
Sky Gold & Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 41.46
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.58
  • Book Value(₹):
  • 45.43
  • Market Cap(₹Cr.):
  • 4,610.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 244.00 158.27 206.54 85.60 48.06 68.73 2,734.01
Jun 2024 168.70 109.00 164.16 57.48 33.41 54.62 2,172.95
May 2024 139.30 109.00 117.58 46.35 33.21 39.13 1,556.43
Apr 2024 119.21 96.00 119.21 39.67 31.61 39.67 1,577.94
Mar 2024 118.80 90.21 95.07 42.64 27.43 31.64 1,258.46
Feb 2024 120.00 100.80 104.00 87.56 68.59 73.80 1,373.41
Jan 2024 128.90 96.89 115.89 99.03 66.03 82.24 1,530.42
Dec 2023 129.99 92.11 102.06 100.52 59.43 71.71 1,334.54
Nov 2023 103.61 71.43 103.61 59.82 41.01 59.82 1,113.17
Oct 2023 80.77 32.50 75.57 50.45 18.55 43.63 811.92