Share Price Monthly

  • Company Name :
Sky Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 54.35
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,344.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 118.80 90.21 95.07 42.64 27.43 31.64 1,258.46
Feb 2024 120.00 100.80 104.00 87.56 68.59 73.80 1,373.41
Jan 2024 128.90 96.89 115.89 99.03 66.03 82.24 1,530.42
Dec 2023 129.99 92.11 102.06 100.52 59.43 71.71 1,334.54
Nov 2023 103.61 71.43 103.61 59.82 41.01 59.82 1,113.17
Oct 2023 80.77 32.50 75.57 50.45 18.55 43.63 811.92
Sep 2023 32.80 27.65 32.59 19.06 15.37 18.81 350.14
Aug 2023 30.50 25.03 28.50 17.93 13.90 16.45 306.15
Jul 2023 29.49 25.47 26.99 17.46 14.40 15.58 289.98
Jun 2023 47.40 26.00 28.10 31.85 14.40 16.22 301.90