| Sky Gold & Diamonds Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 368.70 | 260.00 | 335.05 | 145.81 | 82.88 | 123.42 | 4,909.75 |
| Sep 2024.0 | 296.30 | 242.50 | 269.59 | 102.40 | 79.72 | 92.54 | 3,681.11 |
| Aug 2024.0 | 274.99 | 186.41 | 261.23 | 93.97 | 56.56 | 86.93 | 3,457.96 |
| Jul 2024.0 | 244.00 | 158.27 | 206.54 | 85.60 | 48.06 | 68.73 | 2,734.01 |
| Jun 2024.0 | 168.70 | 109.00 | 164.16 | 57.48 | 33.41 | 54.62 | 2,172.95 |
| May 2024.0 | 139.30 | 109.00 | 117.58 | 46.35 | 33.21 | 39.13 | 1,556.43 |
| Apr 2024.0 | 119.21 | 96.00 | 119.21 | 39.67 | 31.61 | 39.67 | 1,577.94 |
| Mar 2024.0 | 118.80 | 90.21 | 95.07 | 42.64 | 27.43 | 31.64 | 1,258.46 |
| Feb 2024.0 | 120.00 | 100.80 | 104.00 | 87.56 | 68.59 | 73.80 | 1,373.41 |
| Jan 2024.0 | 128.90 | 96.89 | 115.89 | 99.03 | 66.03 | 82.24 | 1,530.42 |