Share Price Monthly

  • Company Name :
Sky Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 54.35
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,344.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 44.00 27.70 41.55 28.12 13.97 23.99 446.41
Apr 2023 37.20 27.08 32.98 23.28 14.88 19.04 354.28
Mar 2023 33.90 20.78 27.34 21.18 10.28 15.78 293.74
Feb 2023 35.50 26.41 32.82 44.29 30.70 39.00 352.56
Jan 2023 32.25 21.50 27.25 42.80 24.42 32.38 292.72
Dec 2022 21.96 16.50 21.94 26.13 18.94 26.07 235.67
Nov 2022 16.60 13.57 16.51 19.84 15.08 19.62 177.38
Oct 2022 16.00 14.00 15.70 19.14 15.79 18.66 168.68
Sep 2022 16.40 13.00 13.00 19.50 15.45 15.45 139.67
Aug 2022 16.59 11.26 16.22 20.19 12.13 19.27 174.21