Share Price Monthly

  • Company Name :
Sky Gold & Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 41.46
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.58
  • Book Value(₹):
  • 45.43
  • Market Cap(₹Cr.):
  • 4,610.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 32.80 27.65 32.59 19.06 15.37 18.81 350.14
Aug 2023 30.50 25.03 28.50 17.93 13.90 16.45 306.15
Jul 2023 29.49 25.47 26.99 17.46 14.40 15.58 289.98
Jun 2023 47.40 26.00 28.10 31.85 14.40 16.22 301.90
May 2023 44.00 27.70 41.55 28.12 13.97 23.99 446.41
Apr 2023 37.20 27.08 32.98 23.28 14.88 19.04 354.28
Mar 2023 33.90 20.78 27.34 21.18 10.28 15.78 293.74
Feb 2023 35.50 26.41 32.82 44.29 30.70 39.00 352.56
Jan 2023 32.25 21.50 27.25 42.80 24.42 32.38 292.72
Dec 2022 21.96 16.50 21.94 26.13 18.94 26.07 235.67