Share Price Monthly

  • Company Name :
Sky Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 54.35
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,344.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 12.95 9.10 12.40 16.11 9.89 14.74 133.22
Jun 2022 10.98 9.10 10.10 13.04 10.71 12.00 108.49
May 2022 9.75 9.00 9.75 11.59 10.70 11.58 104.70
Apr 2022 9.70 9.00 9.28 11.52 10.59 11.02 99.65
Mar 2022 12.00 9.05 9.23 14.26 8.10 10.96 99.11
Feb 2022 10.00 10.00 10.00 35.00 35.00 35.00 107.44
Nov 2021 9.47 9.00 9.00 33.15 31.50 31.50 96.69
Aug 2021 9.47 9.25 9.25 33.15 32.37 32.37 99.38
Apr 2021 9.10 9.10 9.10 31.85 31.85 31.85 97.77
Feb 2021 9.08 9.08 9.08 16.75 16.75 16.75 97.50