Share Price Monthly

  • Company Name :
Sky Gold & Diamonds Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541967
  • NSE Symbol:
  • SKYGOLD
  • P/E(TTM):
  • 41.46
  • ISIN Demat:
  • INE01IU01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.58
  • Book Value(₹):
  • 45.43
  • Market Cap(₹Cr.):
  • 4,610.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 16.60 13.57 16.51 19.84 15.08 19.62 177.38
Oct 2022 16.00 14.00 15.70 19.14 15.79 18.66 168.68
Sep 2022 16.40 13.00 13.00 19.50 15.45 15.45 139.67
Aug 2022 16.59 11.26 16.22 20.19 12.13 19.27 174.21
Jul 2022 12.95 9.10 12.40 16.11 9.89 14.74 133.22
Jun 2022 10.98 9.10 10.10 13.04 10.71 12.00 108.49
May 2022 9.75 9.00 9.75 11.59 10.70 11.58 104.70
Apr 2022 9.70 9.00 9.28 11.52 10.59 11.02 99.65
Mar 2022 12.00 9.05 9.23 14.26 8.10 10.96 99.11
Feb 2022 10.00 10.00 10.00 35.00 35.00 35.00 107.44