Share Price Monthly

  • Company Name :
Sapphire Foods India Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543397
  • NSE Symbol:
  • SAPPHIRE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE806T01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 39.13
  • Market Cap(₹Cr.):
  • 10,621.71
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 342.65 309.85 328.90 225.73 193.66 206.49 10,570.28
May 2025 339.40 283.25 318.35 219.69 167.82 199.87 10,231.22
Apr 2025 341.30 242.15 316.40 215.06 125.94 198.64 10,168.56
Mar 2025 345.65 288.35 294.40 229.24 179.80 184.72 9,455.86
Feb 2025 345.55 285.95 310.75 228.79 171.97 194.81 9,972.45
Jan 2025 374.70 283.20 289.40 248.30 175.61 181.36 9,283.73
Dec 2024 355.00 302.10 330.70 230.19 183.36 207.16 10,604.69
Nov 2024 336.00 297.40 326.40 216.51 184.10 204.32 10,458.94
Oct 2024 375.95 311.25 320.85 247.53 186.75 200.61 10,269.12
Sep 2024 400.50 317.30 357.85 217.34 186.48 223.58 11,444.93