Share Price Monthly

  • Company Name :
Sapphire Foods India Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543397
  • NSE Symbol:
  • SAPPHIRE
  • P/E(TTM):
  • 461.67
  • ISIN Demat:
  • INE806T01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 38.50
  • Market Cap(₹Cr.):
  • 10,218.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 335.60 271.05 313.91 220.72 166.96 195.33 9,998.73
Feb 2024 309.63 265.80 300.40 44.76 36.84 41.98 9,567.91
Jan 2024 301.80 276.00 290.11 44.61 38.48 40.54 9,240.17
Dec 2023 295.11 273.61 284.14 42.77 36.97 39.70 9,048.41
Nov 2023 285.99 243.70 277.65 40.88 31.48 38.79 8,841.74
Oct 2023 296.07 250.54 259.31 42.51 34.17 36.23 8,257.71
Sep 2023 313.06 277.39 290.62 45.02 38.26 40.60 9,253.29
Aug 2023 288.39 258.01 284.85 40.76 34.77 39.77 9,064.14
Jul 2023 295.49 269.03 274.65 42.64 36.88 38.32 8,734.47
Jun 2023 290.24 266.03 274.88 41.08 35.16 38.34 8,739.58